PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 810 Value ($000) $0 Avg Close $31.52 Range $25.89 - $36.20
Q4 2021
Shares 387 Value ($000) $8 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 927 Value ($000) $39 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 927 Value ($000) $37 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 1,527 Value ($000) $69 Avg Close $55.04 Range $43.02 - $69.56