PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,226 Value ($000) $1,543 Avg Close $30.74 Range $23.16 - $37.13

Q2 2024

Shares 60,478 Value ($000) $1,402 Avg Close $21.91 Range $19.37 - $24.09

Q1 2024

Shares 59,794 Value ($000) $1,174 Avg Close $16.84 Range $13.77 - $20.50

Q4 2020

Shares 62,311 Value ($000) $4,084 Avg Close $48.09 Range $35.05 - $66.62

Q3 2020

Shares 30,509 Value ($000) $1,176 Avg Close $30.64 Range $19.99 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,226	$1,543	$30.74	$23.16 - $37.13
Q2 2024	60,478	$1,402	$21.91	$19.37 - $24.09
Q1 2024	59,794	$1,174	$16.84	$13.77 - $20.50
Q4 2020	62,311	$4,084	$48.09	$35.05 - $66.62
Q3 2020	30,509	$1,176	$30.64	$19.99 - $43.19