PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,986 Value ($000) $51 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 4,098 Value ($000) $76 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 3,041 Value ($000) $70 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 2,885 Value ($000) $81 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 2,837 Value ($000) $116 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 539 Value ($000) $25 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 30 Value ($000) $2 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 30 Value ($000) $1 Avg Close $30.64 Range $19.99 - $43.19