PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,012 Value ($000) $394 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 38,435 Value ($000) $969 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 18,829 Value ($000) $562 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 29,711 Value ($000) $747 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 31,263 Value ($000) $829 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 15,631 Value ($000) $558 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 7,054 Value ($000) $164 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 1,584 Value ($000) $31 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 1,834 Value ($000) $26 Avg Close $12.50 Range $10.31 - $14.65
Q2 2023
Shares 1,828 Value ($000) $22 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 20,866 Value ($000) $298 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 12,450 Value ($000) $137 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 2,603 Value ($000) $27 Avg Close $14.29 Range $10.07 - $17.80
Q1 2022
Shares 4,278 Value ($000) $79 Avg Close $16.70 Range $11.38 - $24.23