PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,279 Value ($000) $36 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 2,234 Value ($000) $56 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 3,987 Value ($000) $119 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 1,524 Value ($000) $38 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 9,995 Value ($000) $265 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 1,846 Value ($000) $66 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 4,976 Value ($000) $115 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 393 Value ($000) $8 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 6,728 Value ($000) $94 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 13,381 Value ($000) $149 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 744 Value ($000) $9 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 1,453 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 2,760 Value ($000) $0 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 4,464 Value ($000) $46 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 1,408 Value ($000) $18 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 273 Value ($000) $5 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 313 Value ($000) $7 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 1,228 Value ($000) $34 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 1,347 Value ($000) $55 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 2,056 Value ($000) $94 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 1,102 Value ($000) $64 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 26,370 Value ($000) $1,017 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 14,990 Value ($000) $339 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 413 Value ($000) $6 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 351 Value ($000) $12 Avg Close $22.89 Range $6.15 - $35.99