PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,290 Value ($000) $663 Avg Close $24.53 Range $21.73 - $28.86

Q4 2022

Shares 13,404 Value ($000) $0 Avg Close $10.85 Range $8.68 - $13.73

Q1 2021

Shares 5,015 Value ($000) $230 Avg Close $55.04 Range $43.02 - $69.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,290	$663	$24.53	$21.73 - $28.86
Q4 2022	13,404	$0	$10.85	$8.68 - $13.73
Q1 2021	5,015	$230	$55.04	$43.02 - $69.56