PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,450 Value ($000) $0 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 2,450 Value ($000) $0 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 2,450 Value ($000) $26 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 2,450 Value ($000) $31 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 2,450 Value ($000) $46 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 3,050 Value ($000) $70 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 3,050 Value ($000) $86 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 3,050 Value ($000) $125 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 3,050 Value ($000) $140 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 3,050 Value ($000) $177 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 3,050 Value ($000) $118 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 3,050 Value ($000) $69 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 3,050 Value ($000) $43 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 3,050 Value ($000) $101 Avg Close $22.89 Range $6.15 - $35.99