PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,745 Value ($000) $246 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 16,806 Value ($000) $424 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 16,806 Value ($000) $502 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 16,806 Value ($000) $423 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 16,806 Value ($000) $446 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 16,806 Value ($000) $600 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 16,806 Value ($000) $390 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 16,806 Value ($000) $330 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 16,806 Value ($000) $234 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 16,806 Value ($000) $187 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 16,806 Value ($000) $206 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 16,806 Value ($000) $240 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 16,806 Value ($000) $185 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 16,806 Value ($000) $175 Avg Close $14.29 Range $10.07 - $17.80
Q1 2022
Shares 8,745 Value ($000) $163 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 8,745 Value ($000) $202 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 8,745 Value ($000) $246 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 9,141 Value ($000) $374 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 8,745 Value ($000) $401 Avg Close $55.04 Range $43.02 - $69.56