PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $1 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 13 Value ($000) $0 Avg Close $27.44 Range $23.02 - $30.27

Q2 2022

Shares 9 Value ($000) $0 Avg Close $16.63 Range $12.29 - $20.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$1	$24.53	$21.73 - $28.86
Q2 2025	13	$0	$27.44	$23.02 - $30.27
Q2 2022	9	$0	$16.63	$12.29 - $20.28