PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,060 Value ($000) $3,154 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 157,118 Value ($000) $3,963 Avg Close $24.53 Range $21.73 - $28.86

Q1 2025

Shares 16,387 Value ($000) $412 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 48,353 Value ($000) $1,282 Avg Close $31.52 Range $25.89 - $36.20

Q1 2021

Shares 19,296 Value ($000) $884 Avg Close $55.04 Range $43.02 - $69.56

Q4 2020

Shares 14,542 Value ($000) $844 Avg Close $48.09 Range $35.05 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,060	$3,154	$26.60	$22.25 - $30.46
Q3 2025	157,118	$3,963	$24.53	$21.73 - $28.86
Q1 2025	16,387	$412	$25.57	$21.18 - $28.36
Q4 2024	48,353	$1,282	$31.52	$25.89 - $36.20
Q1 2021	19,296	$884	$55.04	$43.02 - $69.56
Q4 2020	14,542	$844	$48.09	$35.05 - $66.62