PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,103 Value ($000) $511 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 19,407 Value ($000) $488 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 13,934 Value ($000) $370 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 13,737 Value ($000) $490 Avg Close $30.74 Range $23.16 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,103	$511	$27.44	$23.02 - $30.27
Q1 2025	19,407	$488	$25.57	$21.18 - $28.36
Q4 2024	13,934	$370	$31.52	$25.89 - $36.20
Q3 2024	13,737	$490	$30.74	$23.16 - $37.13