PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 110 Value ($000) $3 Avg Close $32.68 Range $25.34 - $42.99

Q2 2021

Shares 60 Value ($000) $2 Avg Close $38.90 Range $30.38 - $46.90

Q1 2021

Shares 40 Value ($000) $2 Avg Close $55.04 Range $43.02 - $69.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	110	$3	$32.68	$25.34 - $42.99
Q2 2021	60	$2	$38.90	$30.38 - $46.90
Q1 2021	40	$2	$55.04	$43.02 - $69.56