PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,830 Value ($000) $244 Avg Close $30.74 Range $23.16 - $37.13
Q4 2023
Shares 11,520 Value ($000) $160 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 11,172 Value ($000) $124 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 10,926 Value ($000) $134 Avg Close $12.71 Range $10.68 - $14.59
Q3 2021
Shares 15,682 Value ($000) $441 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 15,305 Value ($000) $626 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 13,673 Value ($000) $626 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 12,626 Value ($000) $733 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 20,928 Value ($000) $807 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 96,546 Value ($000) $2,182 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 29,042 Value ($000) $411 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 33,316 Value ($000) $1,102 Avg Close $22.89 Range $6.15 - $35.99