PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 846 Value ($000) $0 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 27,433 Value ($000) $1 Avg Close $30.74 Range $23.16 - $37.13

Q2 2024

Shares 18,449 Value ($000) $429 Avg Close $21.91 Range $19.37 - $24.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	846	$0	$31.52	$25.89 - $36.20
Q3 2024	27,433	$1	$30.74	$23.16 - $37.13
Q2 2024	18,449	$429	$21.91	$19.37 - $24.09