PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,960 Value ($000) $8,275 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 37,980 Value ($000) $958 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 37,980 Value ($000) $1,134 Avg Close $27.44 Range $23.02 - $30.27
Q3 2023
Shares 365,899 Value ($000) $4,072 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 431,622 Value ($000) $5,300 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 421,974 Value ($000) $6,026 Avg Close $12.53 Range $10.00 - $16.39
Q2 2020
Shares 102,568 Value ($000) $2,318 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 282,181 Value ($000) $3,996 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 371,193 Value ($000) $12,275 Avg Close $22.89 Range $6.15 - $35.99