PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,264 Value ($000) $144 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 11,609 Value ($000) $216 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 15,505 Value ($000) $358 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 16,287 Value ($000) $458 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 16,972 Value ($000) $694 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 17,066 Value ($000) $782 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 16,021 Value ($000) $930 Avg Close $48.09 Range $35.05 - $66.62
Q3 2020
Shares 17,380 Value ($000) $670 Avg Close $30.64 Range $19.99 - $43.19
Q2 2020
Shares 17,095 Value ($000) $386 Avg Close $20.95 Range $12.45 - $28.78
Q1 2020
Shares 18,295 Value ($000) $259 Avg Close $25.33 Range $9.40 - $33.13
Q4 2019
Shares 19,678 Value ($000) $651 Avg Close $22.89 Range $6.15 - $35.99