PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,239 Value ($000) $288 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 10,169 Value ($000) $256 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 7,065 Value ($000) $211 Avg Close $27.44 Range $23.02 - $30.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,239	$288	$26.60	$22.25 - $30.46
Q3 2025	10,169	$256	$24.53	$21.73 - $28.86
Q2 2025	7,065	$211	$27.44	$23.02 - $30.27