PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,750 Value ($000) $421 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 16,750 Value ($000) $444 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 742,958 Value ($000) $26,524 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 731,031 Value ($000) $16,953 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 731,031 Value ($000) $14,350 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 1,108,104 Value ($000) $15,425 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 1,100,307 Value ($000) $12,246 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 1,100,307 Value ($000) $13,512 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 1,117,817 Value ($000) $15,962 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 1,117,817 Value ($000) $12,274 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 1,125,410 Value ($000) $11,716 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 1,125,410 Value ($000) $14,417 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 1,095,410 Value ($000) $20,407 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 1,095,410 Value ($000) $25,282 Avg Close $23.12 Range $17.52 - $28.60
Q3 2021
Shares 1,133,937 Value ($000) $31,852 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 1,133,937 Value ($000) $46,378 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 1,209,487 Value ($000) $55,395 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 143,300 Value ($000) $8,320 Avg Close $48.09 Range $35.05 - $66.62