PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99,454 Value ($000) $2,501 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 101,375 Value ($000) $2,688 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 111,520 Value ($000) $3,981 Avg Close $30.74 Range $23.16 - $37.13

Q1 2024

Shares 13,042 Value ($000) $256 Avg Close $16.84 Range $13.77 - $20.50

Q4 2023

Shares 34,828 Value ($000) $485 Avg Close $12.50 Range $10.31 - $14.65

Q3 2023

Shares 68,623 Value ($000) $764 Avg Close $11.58 Range $10.83 - $13.07

Q2 2023

Shares 59,853 Value ($000) $735 Avg Close $12.71 Range $10.68 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99,454	$2,501	$25.57	$21.18 - $28.36
Q4 2024	101,375	$2,688	$31.52	$25.89 - $36.20
Q3 2024	111,520	$3,981	$30.74	$23.16 - $37.13
Q1 2024	13,042	$256	$16.84	$13.77 - $20.50
Q4 2023	34,828	$485	$12.50	$10.31 - $14.65
Q3 2023	68,623	$764	$11.58	$10.83 - $13.07
Q2 2023	59,853	$735	$12.71	$10.68 - $14.59