PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 925 Value ($000) $13 Avg Close $25.33 Range $9.40 - $33.13

Q4 2019

Shares 925 Value ($000) $31 Avg Close $22.89 Range $6.15 - $35.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	925	$13	$25.33	$9.40 - $33.13
Q4 2019	925	$31	$22.89	$6.15 - $35.99