PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,960 Value ($000) $327 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 9,903 Value ($000) $249 Avg Close $25.57 Range $21.18 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,960	$327	$27.44	$23.02 - $30.27
Q1 2025	9,903	$249	$25.57	$21.18 - $28.36