PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,575 Value ($000) $213 Avg Close $26.60 Range $22.25 - $30.46

Q4 2024

Shares 7,575 Value ($000) $201 Avg Close $31.52 Range $25.89 - $36.20

Q3 2024

Shares 7,575 Value ($000) $270 Avg Close $30.74 Range $23.16 - $37.13

Q2 2024

Shares 7,575 Value ($000) $176 Avg Close $21.91 Range $19.37 - $24.09

Q1 2024

Shares 7,575 Value ($000) $149 Avg Close $16.84 Range $13.77 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,575	$213	$26.60	$22.25 - $30.46
Q4 2024	7,575	$201	$31.52	$25.89 - $36.20
Q3 2024	7,575	$270	$30.74	$23.16 - $37.13
Q2 2024	7,575	$176	$21.91	$19.37 - $24.09
Q1 2024	7,575	$149	$16.84	$13.77 - $20.50