PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,964 Value ($000) $365 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 3,526 Value ($000) $89 Avg Close $24.53 Range $21.73 - $28.86
Q2 2025
Shares 5,786 Value ($000) $173 Avg Close $27.44 Range $23.02 - $30.27
Q1 2025
Shares 6,170 Value ($000) $155 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 4,367 Value ($000) $116 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 5,745 Value ($000) $205 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 12,054 Value ($000) $280 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 8,423 Value ($000) $165 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 6,876 Value ($000) $96 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 24,673 Value ($000) $275 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 14,692 Value ($000) $180 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 9,906 Value ($000) $141 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 10,862 Value ($000) $119 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 10,717 Value ($000) $112 Avg Close $14.29 Range $10.07 - $17.80
Q2 2022
Shares 74 Value ($000) $1 Avg Close $16.63 Range $12.29 - $20.28
Q1 2022
Shares 2,128 Value ($000) $39 Avg Close $16.70 Range $11.38 - $24.23
Q4 2021
Shares 421 Value ($000) $10 Avg Close $23.12 Range $17.52 - $28.60