PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $381 Avg Close $26.60 Range $22.25 - $30.46
Q3 2025
Shares 35,021 Value ($000) $883 Avg Close $24.53 Range $21.73 - $28.86
Q1 2025
Shares 23,710 Value ($000) $596 Avg Close $25.57 Range $21.18 - $28.36
Q4 2024
Shares 29,700 Value ($000) $788 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 15,384 Value ($000) $549 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 12,904 Value ($000) $299 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 15,397 Value ($000) $302 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 17,221 Value ($000) $240 Avg Close $12.50 Range $10.31 - $14.65
Q2 2023
Shares 10,567 Value ($000) $130 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 29,879 Value ($000) $427 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 21,900 Value ($000) $240 Avg Close $10.85 Range $8.68 - $13.73