PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,627 Value ($000) $240 Avg Close $16.70 Range $11.38 - $24.23

Q4 2021

Shares 46,098 Value ($000) $1,064 Avg Close $23.12 Range $17.52 - $28.60

Q3 2021

Shares 35,784 Value ($000) $915 Avg Close $32.68 Range $25.34 - $42.99

Q2 2021

Shares 27,655 Value ($000) $1,131 Avg Close $38.90 Range $30.38 - $46.90

Q1 2021

Shares 29,171 Value ($000) $1,336 Avg Close $55.04 Range $43.02 - $69.56

Q4 2020

Shares 29,633 Value ($000) $1,720 Avg Close $48.09 Range $35.05 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,627	$240	$16.70	$11.38 - $24.23
Q4 2021	46,098	$1,064	$23.12	$17.52 - $28.60
Q3 2021	35,784	$915	$32.68	$25.34 - $42.99
Q2 2021	27,655	$1,131	$38.90	$30.38 - $46.90
Q1 2021	29,171	$1,336	$55.04	$43.02 - $69.56
Q4 2020	29,633	$1,720	$48.09	$35.05 - $66.62