PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,899 Value ($000) $197 Avg Close $10.85 Range $8.68 - $13.73

Q3 2022

Shares 22,734 Value ($000) $237 Avg Close $14.29 Range $10.07 - $17.80

Q2 2022

Shares 22,556 Value ($000) $289 Avg Close $16.63 Range $12.29 - $20.28

Q1 2022

Shares 24,711 Value ($000) $460 Avg Close $16.70 Range $11.38 - $24.23

Q4 2021

Shares 23,616 Value ($000) $545 Avg Close $23.12 Range $17.52 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,899	$197	$10.85	$8.68 - $13.73
Q3 2022	22,734	$237	$14.29	$10.07 - $17.80
Q2 2022	22,556	$289	$16.63	$12.29 - $20.28
Q1 2022	24,711	$460	$16.70	$11.38 - $24.23
Q4 2021	23,616	$545	$23.12	$17.52 - $28.60