PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $4 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 190 Value ($000) $5 Avg Close $24.53 Range $21.73 - $28.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$4	$26.60	$22.25 - $30.46
Q3 2025	190	$5	$24.53	$21.73 - $28.86