PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 650,695 Value ($000) $17 Avg Close $31.52 Range $25.89 - $36.20
Q3 2024
Shares 1,402,600 Value ($000) $50 Avg Close $30.74 Range $23.16 - $37.13
Q2 2024
Shares 1,805,090 Value ($000) $42 Avg Close $21.91 Range $19.37 - $24.09
Q1 2024
Shares 2,670,083 Value ($000) $52 Avg Close $16.84 Range $13.77 - $20.50
Q4 2023
Shares 2,718,886 Value ($000) $38 Avg Close $12.50 Range $10.31 - $14.65
Q3 2023
Shares 3,738,046 Value ($000) $42 Avg Close $11.58 Range $10.83 - $13.07
Q2 2023
Shares 3,991,687 Value ($000) $49 Avg Close $12.71 Range $10.68 - $14.59
Q1 2023
Shares 4,151,919 Value ($000) $59 Avg Close $12.53 Range $10.00 - $16.39
Q4 2022
Shares 4,110,166 Value ($000) $45 Avg Close $10.85 Range $8.68 - $13.73
Q3 2022
Shares 4,112,113 Value ($000) $42,808 Avg Close $14.29 Range $10.07 - $17.80