PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Retirement Solution LLC's Holding History (CIK: 0001914606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,925 Value ($000) $223 Avg Close $32.68 Range $25.34 - $42.99
Q2 2021
Shares 7,925 Value ($000) $324 Avg Close $38.90 Range $30.38 - $46.90
Q1 2021
Shares 7,925 Value ($000) $363 Avg Close $55.04 Range $43.02 - $69.56
Q4 2020
Shares 12,553 Value ($000) $729 Avg Close $48.09 Range $35.05 - $66.62