PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43 Value ($000) $1 Avg Close $16.84 Range $13.77 - $20.50

Q4 2023

Shares 43 Value ($000) $1 Avg Close $12.50 Range $10.31 - $14.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43	$1	$16.84	$13.77 - $20.50
Q4 2023	43	$1	$12.50	$10.31 - $14.65