PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,387 Value ($000) $264 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 9,387 Value ($000) $237 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 7,922 Value ($000) $236 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 6,969 Value ($000) $175 Avg Close $25.57 Range $21.18 - $28.36

Q4 2024

Shares 6,969 Value ($000) $185 Avg Close $31.52 Range $25.89 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,387	$264	$26.60	$22.25 - $30.46
Q3 2025	9,387	$237	$24.53	$21.73 - $28.86
Q2 2025	7,922	$236	$27.44	$23.02 - $30.27
Q1 2025	6,969	$175	$25.57	$21.18 - $28.36
Q4 2024	6,969	$185	$31.52	$25.89 - $36.20