PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,887 Value ($000) $738 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 13,522 Value ($000) $341 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 10,341 Value ($000) $309 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 17,035 Value ($000) $428 Avg Close $25.57 Range $21.18 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,887	$738	$26.60	$22.25 - $30.46
Q3 2025	13,522	$341	$24.53	$21.73 - $28.86
Q2 2025	10,341	$309	$27.44	$23.02 - $30.27
Q1 2025	17,035	$428	$25.57	$21.18 - $28.36