PENNANT GROUP INC

Ticker: PNTG CUSIP: 70805E109 Class: Common Stock

Balance Wealth, LLC's Holding History (CIK: 0002065247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,139 Value ($000) $454 Avg Close $26.60 Range $22.25 - $30.46

Q3 2025

Shares 12,595 Value ($000) $318 Avg Close $24.53 Range $21.73 - $28.86

Q2 2025

Shares 12,595 Value ($000) $376 Avg Close $27.44 Range $23.02 - $30.27

Q1 2025

Shares 12,595 Value ($000) $317 Avg Close $25.57 Range $21.18 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,139	$454	$26.60	$22.25 - $30.46
Q3 2025	12,595	$318	$24.53	$21.73 - $28.86
Q2 2025	12,595	$376	$27.44	$23.02 - $30.27
Q1 2025	12,595	$317	$25.57	$21.18 - $28.36