PENNEY J C INC

CUSIP: 708160106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,151 Value ($000) $8 Avg Close Range
Q4 2019
Shares 20,251 Value ($000) $23 Avg Close Range
Q2 2019
Shares 129,625 Value ($000) $148 Avg Close Range
Q1 2019
Shares 128,925 Value ($000) $192 Avg Close Range
Q4 2018
Shares 128,125 Value ($000) $133 Avg Close Range
Q3 2018
Shares 321,705 Value ($000) $534 Avg Close Range
Q2 2018
Shares 320,614 Value ($000) $750 Avg Close Range
Q1 2018
Shares 231,676 Value ($000) $700 Avg Close Range
Q4 2017
Shares 253,171 Value ($000) $800 Avg Close Range
Q3 2017
Shares 89,071 Value ($000) $339 Avg Close Range
Q2 2017
Shares 89,071 Value ($000) $414 Avg Close Range
Q1 2017
Shares 88,950 Value ($000) $548 Avg Close Range
Q4 2016
Shares 88,927 Value ($000) $739 Avg Close Range
Q3 2016
Shares 88,891 Value ($000) $820 Avg Close Range
Q2 2016
Shares 114,026 Value ($000) $1,013 Avg Close Range
Q1 2016
Shares 114,026 Value ($000) $1,261 Avg Close Range
Q4 2015
Shares 138,426 Value ($000) $922 Avg Close Range
Q3 2015
Shares 108,700 Value ($000) $1,010 Avg Close Range
Q2 2015
Shares 7,272,293 Value ($000) $61,596 Avg Close Range
Q1 2015
Shares 16,498,367 Value ($000) $138,751 Avg Close Range
Q4 2014
Shares 15,583,207 Value ($000) $100,979 Avg Close Range
Q3 2014
Shares 15,281,926 Value ($000) $153,431 Avg Close Range
Q2 2014
Shares 11,767,096 Value ($000) $106,492 Avg Close Range
Q1 2014
Shares 6,665,310 Value ($000) $57,455 Avg Close Range
Q4 2013
Shares 3,474,270 Value ($000) $31,790 Avg Close Range
Q3 2013
Shares 1,866,959 Value ($000) $16,467 Avg Close Range
Q2 2013
Shares 183,299 Value ($000) $3,131 Avg Close Range