PENNEY J C INC

CUSIP: 708160106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,046,128 Value ($000) $3,617 Avg Close — Range —
Q4 2019
Shares 9,166,546 Value ($000) $10,267 Avg Close — Range —
Q3 2019
Shares 9,178,997 Value ($000) $8,159 Avg Close — Range —
Q2 2019
Shares 9,264,442 Value ($000) $10,561 Avg Close — Range —
Q1 2019
Shares 10,753,372 Value ($000) $16,023 Avg Close — Range —
Q4 2018
Shares 13,489,878 Value ($000) $14,029 Avg Close — Range —
Q3 2018
Shares 13,138,860 Value ($000) $21,808 Avg Close — Range —
Q2 2018
Shares 9,757,134 Value ($000) $22,832 Avg Close — Range —
Q1 2018
Shares 9,824,966 Value ($000) $29,672 Avg Close — Range —
Q4 2017
Shares 10,335,351 Value ($000) $32,660 Avg Close — Range —
Q3 2017
Shares 8,643,391 Value ($000) $32,932 Avg Close — Range —
Q2 2017
Shares 8,794,615 Value ($000) $40,899 Avg Close — Range —
Q1 2017
Shares 8,815,718 Value ($000) $54,307 Avg Close — Range —
Q4 2016
Shares 8,520,877 Value ($000) $70,809 Avg Close — Range —
Q3 2016
Shares 8,710,352 Value ($000) $80,311 Avg Close — Range —
Q2 2016
Shares 8,341,807 Value ($000) $74,079 Avg Close — Range —
Q1 2016
Shares 8,244,921 Value ($000) $91,190 Avg Close — Range —
Q4 2015
Shares 8,596,338 Value ($000) $57,250 Avg Close — Range —
Q3 2015
Shares 8,401,238 Value ($000) $78,050 Avg Close — Range —
Q2 2015
Shares 22,383,109 Value ($000) $189,585 Avg Close — Range —
Q1 2015
Shares 22,605,857 Value ($000) $190,111 Avg Close — Range —
Q4 2014
Shares 23,623,260 Value ($000) $153,081 Avg Close — Range —
Q3 2014
Shares 21,423,261 Value ($000) $215,085 Avg Close — Range —
Q2 2014
Shares 21,138,147 Value ($000) $191,298 Avg Close — Range —
Q1 2014
Shares 21,174,783 Value ($000) $182,526 Avg Close — Range —
Q4 2013
Shares 20,777,944 Value ($000) $190,122 Avg Close — Range —
Q3 2013
Shares 20,440,390 Value ($000) $180,292 Avg Close — Range —
Q2 2013
Shares 17,782,597 Value ($000) $303,732 Avg Close — Range —