PENNEY J C INC

CUSIP: 708160106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 52,224 Value ($000) $58 Avg Close Range
Q3 2019
Shares 52,224 Value ($000) $46 Avg Close Range
Q2 2019
Shares 52,224 Value ($000) $60 Avg Close Range
Q1 2019
Shares 52,224 Value ($000) $78 Avg Close Range
Q4 2018
Shares 52,224 Value ($000) $54 Avg Close Range
Q3 2018
Shares 52,224 Value ($000) $87 Avg Close Range
Q2 2018
Shares 52,224 Value ($000) $122 Avg Close Range
Q1 2018
Shares 52,224 Value ($000) $158 Avg Close Range
Q4 2017
Shares 55,945 Value ($000) $177 Avg Close Range
Q3 2017
Shares 55,945 Value ($000) $213 Avg Close Range
Q2 2017
Shares 55,945 Value ($000) $260 Avg Close Range
Q1 2017
Shares 65,698 Value ($000) $405 Avg Close Range
Q4 2016
Shares 65,822 Value ($000) $547 Avg Close Range
Q3 2016
Shares 65,859 Value ($000) $607 Avg Close Range
Q2 2016
Shares 70,234 Value ($000) $624 Avg Close Range
Q1 2016
Shares 74,363 Value ($000) $822 Avg Close Range
Q4 2015
Shares 80,470 Value ($000) $536 Avg Close Range
Q3 2015
Shares 80,386 Value ($000) $747 Avg Close Range
Q2 2015
Shares 80,489 Value ($000) $682 Avg Close Range
Q1 2015
Shares 80,655 Value ($000) $678 Avg Close Range
Q4 2014
Shares 80,410 Value ($000) $521 Avg Close Range
Q3 2014
Shares 80,576 Value ($000) $809 Avg Close Range
Q2 2014
Shares 80,671 Value ($000) $730 Avg Close Range
Q1 2014
Shares 53,831 Value ($000) $464 Avg Close Range
Q4 2013
Shares 53,862 Value ($000) $493 Avg Close Range
Q3 2013
Shares 51,565 Value ($000) $455 Avg Close Range
Q2 2013
Shares 51,246 Value ($000) $875 Avg Close Range