PENNEY J C INC

CUSIP: 708160106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,600,000 Value ($000) $13,104 Avg Close — Range —
Q1 2018
Shares 4,600,000 Value ($000) $13,892 Avg Close — Range —
Q4 2017
Shares 4,600,000 Value ($000) $14,536 Avg Close — Range —
Q3 2017
Shares 4,600,000 Value ($000) $17,526 Avg Close — Range —
Q2 2017
Shares 4,600,000 Value ($000) $21,390 Avg Close — Range —
Q1 2017
Shares 4,600,000 Value ($000) $28,336 Avg Close — Range —
Q4 2016
Shares 3,600,000 Value ($000) $29,916 Avg Close — Range —
Q3 2016
Shares 3,525,400 Value ($000) $32,504 Avg Close — Range —
Q2 2016
Shares 3,525,400 Value ($000) $31,305 Avg Close — Range —
Q1 2016
Shares 3,525,400 Value ($000) $38,990 Avg Close — Range —
Q4 2015
Shares 2,947,500 Value ($000) $19,630 Avg Close — Range —
Q3 2015
Shares 2,947,500 Value ($000) $27,382 Avg Close — Range —
Q2 2015
Shares 2,947,500 Value ($000) $24,965 Avg Close — Range —
Q1 2015
Shares 2,947,500 Value ($000) $24,788 Avg Close — Range —
Q4 2014
Shares 2,947,500 Value ($000) $19,100 Avg Close — Range —
Q3 2014
Shares 2,947,500 Value ($000) $29,593 Avg Close — Range —
Q2 2014
Shares 3,000,000 Value ($000) $27,150 Avg Close — Range —
Q1 2014
Shares 3,500,000 Value ($000) $30,170 Avg Close — Range —
Q4 2013
Shares 2,545,000 Value ($000) $23,287 Avg Close — Range —
Q3 2013
Shares 35,315 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 14,314 Value ($000) $244 Avg Close — Range —