PENNEY J C INC

CUSIP: 708160106 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 705,431 Value ($000) $5,862 Avg Close — Range —
Q3 2016
Shares 749,943 Value ($000) $6,914 Avg Close — Range —
Q2 2016
Shares 828,954 Value ($000) $7,361 Avg Close — Range —
Q1 2016
Shares 943,598 Value ($000) $10,436 Avg Close — Range —
Q4 2015
Shares 962,525 Value ($000) $6,410 Avg Close — Range —
Q3 2015
Shares 942,817 Value ($000) $8,759 Avg Close — Range —
Q2 2015
Shares 908,589 Value ($000) $7,696 Avg Close — Range —
Q1 2015
Shares 836,509 Value ($000) $7,035 Avg Close — Range —
Q4 2014
Shares 738,778 Value ($000) $4,787 Avg Close — Range —
Q3 2014
Shares 588,918 Value ($000) $5,913 Avg Close — Range —