PENNEY J C INC

CUSIP: 708160106 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 655,900 Value ($000) $220 Avg Close — Range —
Q1 2020
Shares 632,310 Value ($000) $228 Avg Close — Range —
Q4 2019
Shares 632,310 Value ($000) $708 Avg Close — Range —
Q3 2019
Shares 578,410 Value ($000) $514 Avg Close — Range —
Q2 2019
Shares 515,539 Value ($000) $588 Avg Close — Range —
Q1 2019
Shares 1,243,335 Value ($000) $1,853 Avg Close — Range —
Q4 2018
Shares 1,577,634 Value ($000) $1,641 Avg Close — Range —
Q3 2018
Shares 1,310,687 Value ($000) $2,176 Avg Close — Range —
Q2 2018
Shares 1,131,062 Value ($000) $2,647 Avg Close — Range —
Q1 2018
Shares 1,631,755 Value ($000) $4,928 Avg Close — Range —
Q4 2017
Shares 1,978,823 Value ($000) $6,253 Avg Close — Range —
Q3 2017
Shares 1,544,500 Value ($000) $5,885 Avg Close — Range —
Q2 2017
Shares 1,238,233 Value ($000) $5,758 Avg Close — Range —
Q1 2017
Shares 1,198,433 Value ($000) $7,382 Avg Close — Range —
Q4 2016
Shares 1,177,733 Value ($000) $9,787 Avg Close — Range —
Q3 2016
Shares 1,223,033 Value ($000) $11,276 Avg Close — Range —
Q2 2016
Shares 1,312,333 Value ($000) $11,654 Avg Close — Range —
Q1 2016
Shares 1,322,133 Value ($000) $14,623 Avg Close — Range —
Q4 2015
Shares 1,260,733 Value ($000) $8,396 Avg Close — Range —
Q3 2015
Shares 1,320,533 Value ($000) $12,268 Avg Close — Range —
Q2 2015
Shares 1,335,233 Value ($000) $11,309 Avg Close — Range —
Q1 2015
Shares 1,736,733 Value ($000) $13,234 Avg Close — Range —
Q4 2014
Shares 1,736,733 Value ($000) $13,234 Avg Close — Range —
Q3 2014
Shares 1,668,133 Value ($000) $16,748 Avg Close — Range —
Q2 2014
Shares 1,598,133 Value ($000) $14,463 Avg Close — Range —
Q1 2014
Shares 1,441,833 Value ($000) $12,861 Avg Close — Range —
Q4 2013
Shares 1,308,733 Value ($000) $11,739 Avg Close — Range —
Q3 2013
Shares 1,168,405 Value ($000) $10,305 Avg Close — Range —
Q2 2013
Shares 880,186 Value ($000) $15,034 Avg Close — Range —