PENNEY J C INC

CUSIP: 708160106 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 118,098 Value ($000) $549 Avg Close — Range —
Q1 2017
Shares 108,753 Value ($000) $670 Avg Close — Range —
Q4 2016
Shares 13,420 Value ($000) $112 Avg Close — Range —
Q3 2016
Shares 13,420 Value ($000) $124 Avg Close — Range —
Q2 2016
Shares 30,965 Value ($000) $275 Avg Close — Range —
Q1 2016
Shares 13,077 Value ($000) $145 Avg Close — Range —
Q2 2015
Shares 66,392 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 52,852 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 15,759 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 15,759 Value ($000) $136 Avg Close — Range —
Q4 2013
Shares 15,759 Value ($000) $144 Avg Close — Range —
Q3 2013
Shares 79,357 Value ($000) $699 Avg Close — Range —
Q2 2013
Shares 32,095 Value ($000) $548 Avg Close — Range —