PENNEY J C INC

CUSIP: 708160106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 155,425 Value ($000) $258 Avg Close — Range —
Q2 2018
Shares 177,732 Value ($000) $416 Avg Close — Range —
Q1 2018
Shares 148,217 Value ($000) $448 Avg Close — Range —
Q4 2017
Shares 147,263 Value ($000) $465 Avg Close — Range —
Q3 2017
Shares 140,167 Value ($000) $534 Avg Close — Range —
Q2 2017
Shares 108,247 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 84,148 Value ($000) $518 Avg Close — Range —
Q4 2016
Shares 57,722 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 72,402 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 62,374 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 54,131 Value ($000) $599 Avg Close — Range —
Q4 2015
Shares 64,275 Value ($000) $428 Avg Close — Range —
Q3 2015
Shares 47,625 Value ($000) $442 Avg Close — Range —
Q2 2015
Shares 66,700 Value ($000) $565 Avg Close — Range —