PENNEY J C INC

CUSIP: 708160106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,050 Value ($000) $4 Avg Close Range
Q1 2017
Shares 1,050 Value ($000) $6 Avg Close Range
Q4 2016
Shares 1,050 Value ($000) $8 Avg Close Range
Q3 2016
Shares 1,050 Value ($000) $9 Avg Close Range
Q2 2016
Shares 300 Value ($000) $2 Avg Close Range
Q1 2016
Shares 300 Value ($000) $3 Avg Close Range
Q4 2015
Shares 1,100 Value ($000) $7 Avg Close Range
Q3 2015
Shares 1,100 Value ($000) $10 Avg Close Range
Q2 2015
Shares 1,100 Value ($000) $9 Avg Close Range
Q1 2015
Shares 3,800 Value ($000) $31 Avg Close Range
Q4 2014
Shares 2,700 Value ($000) $17 Avg Close Range
Q3 2014
Shares 1,400 Value ($000) $14 Avg Close Range
Q2 2014
Shares 1,400 Value ($000) $12 Avg Close Range
Q1 2014
Shares 7,400 Value ($000) $63 Avg Close Range
Q4 2013
Shares 7,528 Value ($000) $68 Avg Close Range
Q3 2013
Shares 5,650 Value ($000) $49 Avg Close Range
Q2 2013
Shares 4,825 Value ($000) $82 Avg Close Range