PENNEY J C INC

CUSIP: 708160106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 573,031 Value ($000) $206 Avg Close Range
Q4 2019
Shares 501,095 Value ($000) $561 Avg Close Range
Q3 2019
Shares 487,334 Value ($000) $433 Avg Close Range
Q2 2019
Shares 487,334 Value ($000) $556 Avg Close Range
Q1 2019
Shares 487,334 Value ($000) $726 Avg Close Range
Q4 2018
Shares 487,334 Value ($000) $507 Avg Close Range
Q3 2018
Shares 475,974 Value ($000) $790 Avg Close Range
Q2 2018
Shares 480,604 Value ($000) $1,125 Avg Close Range
Q1 2018
Shares 471,866 Value ($000) $1,425 Avg Close Range
Q4 2017
Shares 489,182 Value ($000) $1,546 Avg Close Range
Q3 2017
Shares 496,874 Value ($000) $1,893 Avg Close Range
Q2 2017
Shares 549,727 Value ($000) $2,556 Avg Close Range
Q1 2017
Shares 629,704 Value ($000) $3,879 Avg Close Range
Q4 2016
Shares 658,104 Value ($000) $5,469 Avg Close Range
Q3 2016
Shares 675,404 Value ($000) $6,227 Avg Close Range
Q2 2016
Shares 669,404 Value ($000) $5,944 Avg Close Range
Q1 2016
Shares 666,335 Value ($000) $7,370 Avg Close Range
Q4 2015
Shares 583,456 Value ($000) $3,886 Avg Close Range
Q3 2015
Shares 574,247 Value ($000) $5,335 Avg Close Range
Q2 2015
Shares 557,264 Value ($000) $4,720 Avg Close Range
Q1 2015
Shares 576,085 Value ($000) $4,845 Avg Close Range
Q4 2014
Shares 585,806 Value ($000) $3,796 Avg Close Range
Q3 2014
Shares 580,420 Value ($000) $5,827 Avg Close Range
Q2 2014
Shares 556,452 Value ($000) $5,036 Avg Close Range
Q1 2014
Shares 430,452 Value ($000) $3,710 Avg Close Range
Q4 2013
Shares 428,852 Value ($000) $3,924 Avg Close Range
Q3 2013
Shares 307,552 Value ($000) $2,713 Avg Close Range
Q2 2013
Shares 297,979 Value ($000) $5,089 Avg Close Range
Q1 2013
Shares 277,448 Value ($000) $4,192 Avg Close Range