PENNEY J C INC

CUSIP: 708160106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,500 Value ($000) $27 Avg Close — Range —
Q3 2019
Shares 52,000 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 188,000 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 281,000 Value ($000) $419 Avg Close — Range —
Q4 2018
Shares 374,000 Value ($000) $389 Avg Close — Range —
Q3 2018
Shares 465,500 Value ($000) $773 Avg Close — Range —
Q2 2018
Shares 1,191,500 Value ($000) $2,788 Avg Close — Range —
Q1 2018
Shares 1,293,000 Value ($000) $3,905 Avg Close — Range —
Q4 2017
Shares 1,376,000 Value ($000) $4,348 Avg Close — Range —
Q3 2017
Shares 1,439,000 Value ($000) $5,483 Avg Close — Range —
Q2 2017
Shares 1,565,000 Value ($000) $7,277 Avg Close — Range —
Q1 2017
Shares 1,586,000 Value ($000) $9,770 Avg Close — Range —
Q4 2016
Shares 1,425,000 Value ($000) $11,842 Avg Close — Range —
Q3 2016
Shares 1,425,000 Value ($000) $13,139 Avg Close — Range —
Q2 2016
Shares 1,458,000 Value ($000) $12,947 Avg Close — Range —
Q1 2016
Shares 1,449,000 Value ($000) $16,026 Avg Close — Range —
Q4 2015
Shares 1,483,000 Value ($000) $9,877 Avg Close — Range —
Q3 2015
Shares 1,498,000 Value ($000) $13,916 Avg Close — Range —
Q2 2015
Shares 1,474,000 Value ($000) $12,485 Avg Close — Range —
Q1 2015
Shares 1,494,000 Value ($000) $12,565 Avg Close — Range —
Q4 2014
Shares 1,554,000 Value ($000) $10,070 Avg Close — Range —
Q3 2014
Shares 1,454,000 Value ($000) $14,598 Avg Close — Range —
Q2 2014
Shares 1,424,000 Value ($000) $12,887 Avg Close — Range —
Q1 2014
Shares 1,417,000 Value ($000) $12,215 Avg Close — Range —
Q4 2013
Shares 1,360,000 Value ($000) $12,444 Avg Close — Range —
Q3 2013
Shares 1,265,000 Value ($000) $11,138 Avg Close — Range —
Q2 2013
Shares 265,000 Value ($000) $4,526 Avg Close — Range —