PENNEY J C INC

CUSIP: 708160106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 375,000 Value ($000) $3,302 Avg Close — Range —
Q2 2013
Shares 205,514 Value ($000) $3,510 Avg Close — Range —
Q1 2013
Shares 203,914 Value ($000) $3,081 Avg Close — Range —