PENNEY J C INC

CUSIP: 708160106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,004,028 Value ($000) $157,922 Avg Close — Range —
Q3 2016
Shares 18,648,925 Value ($000) $171,942 Avg Close — Range —
Q2 2016
Shares 18,038,837 Value ($000) $160,183 Avg Close — Range —
Q1 2016
Shares 13,906,328 Value ($000) $153,802 Avg Close — Range —
Q4 2015
Shares 15,838,538 Value ($000) $105,483 Avg Close — Range —
Q3 2015
Shares 11,478,551 Value ($000) $106,635 Avg Close — Range —
Q2 2015
Shares 11,400,284 Value ($000) $96,560 Avg Close — Range —
Q1 2015
Shares 10,406,109 Value ($000) $87,514 Avg Close — Range —
Q4 2014
Shares 10,458,601 Value ($000) $67,771 Avg Close — Range —
Q3 2014
Shares 8,662,715 Value ($000) $86,973 Avg Close — Range —
Q2 2014
Shares 8,719,969 Value ($000) $78,915 Avg Close — Range —
Q1 2014
Shares 7,095,654 Value ($000) $61,163 Avg Close — Range —
Q4 2013
Shares 5,351,229 Value ($000) $48,962 Avg Close — Range —
Q3 2013
Shares 3,470,958 Value ($000) $30,613 Avg Close — Range —
Q2 2013
Shares 1,350 Value ($000) $23 Avg Close — Range —