PENNEY J C INC

CUSIP: 708160106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 915,431 Value ($000) $5,639 Avg Close — Range —
Q4 2016
Shares 1,039,654 Value ($000) $8,640 Avg Close — Range —
Q3 2016
Shares 1,076,182 Value ($000) $9,922 Avg Close — Range —
Q2 2016
Shares 868,471 Value ($000) $7,712 Avg Close — Range —
Q1 2016
Shares 1,144,298 Value ($000) $12,656 Avg Close — Range —
Q4 2015
Shares 1,006,740 Value ($000) $6,705 Avg Close — Range —
Q3 2015
Shares 950,424 Value ($000) $8,829 Avg Close — Range —