PENNEY J C INC

CUSIP: 708160106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,849 Value ($000) $7 Avg Close Range
Q4 2019
Shares 18,849 Value ($000) $21 Avg Close Range
Q3 2019
Shares 18,849 Value ($000) $17 Avg Close Range
Q2 2019
Shares 18,849 Value ($000) $21 Avg Close Range
Q1 2019
Shares 18,849 Value ($000) $28 Avg Close Range
Q4 2018
Shares 18,849 Value ($000) $20 Avg Close Range
Q3 2018
Shares 18,849 Value ($000) $31 Avg Close Range
Q2 2018
Shares 18,849 Value ($000) $44 Avg Close Range
Q1 2018
Shares 18,849 Value ($000) $57 Avg Close Range
Q4 2017
Shares 18,849 Value ($000) $60 Avg Close Range
Q3 2017
Shares 12,402 Value ($000) $47 Avg Close Range
Q2 2017
Shares 12,402 Value ($000) $58 Avg Close Range
Q1 2017
Shares 31,153 Value ($000) $192 Avg Close Range
Q4 2016
Shares 31,153 Value ($000) $259 Avg Close Range
Q3 2016
Shares 31,153 Value ($000) $287 Avg Close Range
Q2 2016
Shares 29,942 Value ($000) $266 Avg Close Range
Q1 2016
Shares 9,381 Value ($000) $104 Avg Close Range
Q4 2015
Shares 6,359 Value ($000) $42 Avg Close Range
Q3 2015
Shares 4,412 Value ($000) $41 Avg Close Range
Q2 2015
Shares 1,120 Value ($000) $9 Avg Close Range
Q1 2015
Shares 1,120 Value ($000) $9 Avg Close Range
Q4 2013
Shares 80,000 Value ($000) $732 Avg Close Range
Q3 2013
Shares 7,874 Value ($000) $69 Avg Close Range
Q2 2013
Shares 7,874 Value ($000) $134 Avg Close Range
Q1 2013
Shares 7,874 Value ($000) $119 Avg Close Range
Q4 2012
Shares 4,479 Value ($000) $88 Avg Close Range
Q3 2012
Shares 44,479 Value ($000) $1,080 Avg Close Range
Q2 2012
Shares 49,479 Value ($000) $1,153 Avg Close Range
Q1 2012
Shares 3,835 Value ($000) $136 Avg Close Range
Q4 2011
Shares 3,978 Value ($000) $140 Avg Close Range