PENNEY J C INC

CUSIP: 708160106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 673,817 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 673,817 Value ($000) $755 Avg Close — Range —
Q3 2019
Shares 758,417 Value ($000) $674 Avg Close — Range —
Q2 2019
Shares 664,717 Value ($000) $758 Avg Close — Range —
Q1 2019
Shares 275,917 Value ($000) $411 Avg Close — Range —
Q4 2018
Shares 275,917 Value ($000) $287 Avg Close — Range —
Q3 2018
Shares 219,817 Value ($000) $365 Avg Close — Range —
Q2 2018
Shares 201,850 Value ($000) $472 Avg Close — Range —
Q1 2018
Shares 201,850 Value ($000) $610 Avg Close — Range —
Q4 2017
Shares 193,350 Value ($000) $611 Avg Close — Range —
Q3 2017
Shares 193,350 Value ($000) $737 Avg Close — Range —
Q2 2017
Shares 156,900 Value ($000) $730 Avg Close — Range —
Q3 2013
Shares 88,408 Value ($000) $780 Avg Close — Range —
Q2 2013
Shares 48,308 Value ($000) $825 Avg Close — Range —