PENNEY J C INC

CUSIP: 708160106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,876,466 Value ($000) $676 Avg Close — Range —
Q4 2019
Shares 1,691,359 Value ($000) $1,894 Avg Close — Range —
Q3 2019
Shares 1,363,440 Value ($000) $1,212 Avg Close — Range —
Q2 2019
Shares 126,221 Value ($000) $144 Avg Close — Range —
Q4 2018
Shares 5,001,617 Value ($000) $5,202 Avg Close — Range —
Q3 2018
Shares 5,966,973 Value ($000) $9,906 Avg Close — Range —
Q2 2018
Shares 1,789,474 Value ($000) $4,187 Avg Close — Range —
Q1 2018
Shares 2,016,630 Value ($000) $6,091 Avg Close — Range —
Q4 2017
Shares 109,121 Value ($000) $345 Avg Close — Range —
Q3 2017
Shares 20,500 Value ($000) $78 Avg Close — Range —
Q2 2017
Shares 85,919 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 4,322,501 Value ($000) $26,627 Avg Close — Range —
Q4 2016
Shares 1,192,973 Value ($000) $9,914 Avg Close — Range —
Q3 2016
Shares 878,792 Value ($000) $8,102 Avg Close — Range —
Q2 2016
Shares 193,951 Value ($000) $1,722 Avg Close — Range —
Q1 2016
Shares 148,957 Value ($000) $1,648 Avg Close — Range —
Q4 2015
Shares 506,480 Value ($000) $3,374 Avg Close — Range —
Q3 2015
Shares 305,718 Value ($000) $2,840 Avg Close — Range —
Q2 2015
Shares 932,037 Value ($000) $7,894 Avg Close — Range —
Q1 2015
Shares 1,227,127 Value ($000) $10,321 Avg Close — Range —
Q4 2014
Shares 2,162,926 Value ($000) $14,016 Avg Close — Range —
Q3 2014
Shares 499,801 Value ($000) $5,018 Avg Close — Range —
Q2 2014
Shares 167,744 Value ($000) $1,518 Avg Close — Range —
Q1 2014
Shares 335,549 Value ($000) $2,893 Avg Close — Range —
Q4 2013
Shares 2,287,257 Value ($000) $20,928 Avg Close — Range —
Q3 2013
Shares 3,164,375 Value ($000) $27,911 Avg Close — Range —
Q2 2013
Shares 1,390,587 Value ($000) $23,751 Avg Close — Range —